PT Indo Straits Tbk (PTIS.JK)

IDR 310.0

(1.97%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 232.0 240.0 232.0 238.0 251.1 Thousand
10 Dec, 2024 238.0 248.0 232.0 238.0 760.4 Thousand
09 Dec, 2024 238.0 242.0 232.0 236.0 975.2 Thousand
06 Dec, 2024 268.0 272.0 230.0 236.0 4.5 Million
05 Dec, 2024 214.0 270.0 214.0 270.0 11.61 Million
04 Dec, 2024 218.0 220.0 210.0 216.0 249.6 Thousand
03 Dec, 2024 214.0 220.0 212.0 218.0 43.7 Thousand
02 Dec, 2024 222.0 222.0 212.0 214.0 106.9 Thousand
29 Nov, 2024 220.0 222.0 216.0 218.0 40.7 Thousand
28 Nov, 2024 220.0 222.0 216.0 222.0 58 Thousand