PT Indo Straits Tbk (PTIS.JK)

IDR 310.0

(1.97%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 260.0 260.0 250.0 256.0 249.7 Thousand
11 Nov, 2024 254.0 262.0 246.0 258.0 835.4 Thousand
08 Nov, 2024 314.0 340.0 252.0 254.0 6.42 Million
07 Nov, 2024 236.0 292.0 236.0 292.0 5.41 Million
06 Nov, 2024 242.0 242.0 230.0 234.0 114.6 Thousand
05 Nov, 2024 248.0 248.0 234.0 244.0 190.2 Thousand
04 Nov, 2024 244.0 250.0 240.0 248.0 58.6 Thousand
01 Nov, 2024 248.0 258.0 244.0 246.0 135.3 Thousand
31 Oct, 2024 254.0 256.0 248.0 252.0 76.6 Thousand
30 Oct, 2024 252.0 256.0 250.0 254.0 66.2 Thousand