PT Indo Straits Tbk (PTIS.JK)

IDR 310.0

(1.97%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 302.0 308.0 292.0 296.0 165.3 Thousand
12 Feb, 2024 312.0 312.0 300.0 300.0 144.4 Thousand
07 Feb, 2024 320.0 330.0 312.0 312.0 50.2 Thousand
06 Feb, 2024 324.0 324.0 310.0 318.0 136.3 Thousand
05 Feb, 2024 318.0 332.0 316.0 318.0 99 Thousand
02 Feb, 2024 324.0 334.0 318.0 318.0 23 Thousand
01 Feb, 2024 316.0 334.0 312.0 318.0 65.6 Thousand
31 Jan, 2024 328.0 328.0 312.0 316.0 50.8 Thousand
30 Jan, 2024 324.0 336.0 320.0 328.0 14.3 Thousand
29 Jan, 2024 324.0 340.0 324.0 324.0 365 Thousand