PT Indo Straits Tbk (PTIS.JK)

IDR 310.0

(1.97%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 324.0 354.0 310.0 344.0 546.2 Thousand
07 Dec, 2023 340.0 350.0 316.0 322.0 263.9 Thousand
06 Dec, 2023 338.0 342.0 330.0 330.0 199 Thousand
05 Dec, 2023 346.0 350.0 330.0 338.0 257.6 Thousand
04 Dec, 2023 350.0 366.0 336.0 348.0 175.6 Thousand
01 Dec, 2023 360.0 368.0 342.0 354.0 184.2 Thousand
30 Nov, 2023 376.0 378.0 360.0 360.0 324.9 Thousand
29 Nov, 2023 372.0 380.0 372.0 376.0 125.4 Thousand
28 Nov, 2023 380.0 390.0 370.0 372.0 160.4 Thousand
27 Nov, 2023 388.0 398.0 370.0 380.0 193.7 Thousand