PT Palma Serasih Tbk (PSGO.JK)

IDR 179.0

(-1.1%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 137.0 137.0 135.0 135.0 200.00
15 Nov, 2023 125.0 134.0 125.0 134.0 3100.00
14 Nov, 2023 139.0 139.0 128.0 133.0 900.00
13 Nov, 2023 132.0 132.0 125.0 132.0 44 Thousand
10 Nov, 2023 135.0 135.0 132.0 132.0 1300.00
09 Nov, 2023 135.0 135.0 135.0 135.0 100.00
08 Nov, 2023 131.0 139.0 131.0 136.0 22.5 Thousand
07 Nov, 2023 135.0 135.0 132.0 132.0 6800.00
06 Nov, 2023 131.0 135.0 131.0 132.0 1400.00
03 Nov, 2023 130.0 136.0 130.0 135.0 278.8 Thousand