PT Palma Serasih Tbk (PSGO.JK)
IDR 179.0
(-1.1%)
IDR 179.0
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 167.0 | 170.0 | 167.0 | 170.0 | 71 Thousand |
| 10 Jul, 2025 | 167.0 | 167.0 | 165.0 | 167.0 | 108.1 Thousand |
| 09 Jul, 2025 | 165.0 | 167.0 | 163.0 | 166.0 | 77.2 Thousand |
| 08 Jul, 2025 | 165.0 | 167.0 | 165.0 | 167.0 | 24.2 Thousand |
| 07 Jul, 2025 | 165.0 | 170.0 | 161.0 | 163.0 | 38.9 Thousand |
| 04 Jul, 2025 | 165.0 | 166.0 | 160.0 | 166.0 | 306.1 Thousand |
| 03 Jul, 2025 | 166.0 | 166.0 | 162.0 | 165.0 | 116.6 Thousand |
| 02 Jul, 2025 | 168.0 | 168.0 | 165.0 | 165.0 | 64.3 Thousand |
| 01 Jul, 2025 | 167.0 | 168.0 | 166.0 | 167.0 | 122.4 Thousand |
| 30 Jun, 2025 | 167.0 | 169.0 | 166.0 | 167.0 | 65.8 Thousand |
3733
ANTE
NOCIL
REFG
8130
PCNT