PT Palma Serasih Tbk (PSGO.JK)

IDR 160.0

(-1.84%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 156.0 160.0 139.0 152.0 190.1 Thousand
27 Mar, 2025 166.0 166.0 162.0 163.0 34.1 Thousand
26 Mar, 2025 160.0 170.0 152.0 162.0 117.9 Thousand
25 Mar, 2025 164.0 166.0 157.0 162.0 159.7 Thousand
24 Mar, 2025 168.0 168.0 140.0 164.0 762.4 Thousand
21 Mar, 2025 159.0 170.0 155.0 168.0 324.1 Thousand
20 Mar, 2025 160.0 161.0 156.0 160.0 69.7 Thousand
19 Mar, 2025 160.0 162.0 158.0 158.0 133.1 Thousand
18 Mar, 2025 162.0 162.0 139.0 160.0 1.41 Million
17 Mar, 2025 165.0 172.0 159.0 160.0 251.4 Thousand