PT Palma Serasih Tbk (PSGO.JK)
IDR 179.0
(-1.1%)
IDR 179.0
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 177.0 | 179.0 | 176.0 | 179.0 | 27.2 Thousand |
| 22 May, 2025 | 178.0 | 181.0 | 178.0 | 180.0 | 55.7 Thousand |
| 21 May, 2025 | 178.0 | 178.0 | 171.0 | 178.0 | 118.5 Thousand |
| 20 May, 2025 | 185.0 | 185.0 | 183.0 | 185.0 | 173.9 Thousand |
| 19 May, 2025 | 194.0 | 194.0 | 192.0 | 192.0 | 59 Thousand |
| 16 May, 2025 | 192.0 | 196.0 | 190.0 | 195.0 | 568.9 Thousand |
| 15 May, 2025 | 194.0 | 194.0 | 187.0 | 192.0 | 194 Thousand |
| 14 May, 2025 | 182.0 | 208.0 | 179.0 | 194.0 | 1.26 Million |
| 09 May, 2025 | 178.0 | 183.0 | 174.0 | 183.0 | 412.7 Thousand |
| 08 May, 2025 | 176.0 | 178.0 | 173.0 | 177.0 | 126.2 Thousand |
3733
ANTE
NOCIL
REFG
8130
PCNT