PT Palma Serasih Tbk (PSGO.JK)

IDR 179.0

(-1.1%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2025 167.0 167.0 165.0 167.0 108.1 Thousand
09 Jul, 2025 165.0 167.0 163.0 166.0 77.2 Thousand
08 Jul, 2025 165.0 167.0 165.0 167.0 24.2 Thousand
07 Jul, 2025 165.0 170.0 161.0 163.0 38.9 Thousand
04 Jul, 2025 165.0 166.0 160.0 166.0 306.1 Thousand
03 Jul, 2025 166.0 166.0 162.0 165.0 116.6 Thousand
02 Jul, 2025 168.0 168.0 165.0 165.0 64.3 Thousand
01 Jul, 2025 167.0 168.0 166.0 167.0 122.4 Thousand
30 Jun, 2025 167.0 169.0 166.0 167.0 65.8 Thousand
26 Jun, 2025 166.0 168.0 166.0 167.0 84.2 Thousand