IDR 179.0
(-1.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jul, 2025 | 167.0 | 167.0 | 165.0 | 167.0 | 108.1 Thousand |
09 Jul, 2025 | 165.0 | 167.0 | 163.0 | 166.0 | 77.2 Thousand |
08 Jul, 2025 | 165.0 | 167.0 | 165.0 | 167.0 | 24.2 Thousand |
07 Jul, 2025 | 165.0 | 170.0 | 161.0 | 163.0 | 38.9 Thousand |
04 Jul, 2025 | 165.0 | 166.0 | 160.0 | 166.0 | 306.1 Thousand |
03 Jul, 2025 | 166.0 | 166.0 | 162.0 | 165.0 | 116.6 Thousand |
02 Jul, 2025 | 168.0 | 168.0 | 165.0 | 165.0 | 64.3 Thousand |
01 Jul, 2025 | 167.0 | 168.0 | 166.0 | 167.0 | 122.4 Thousand |
30 Jun, 2025 | 167.0 | 169.0 | 166.0 | 167.0 | 65.8 Thousand |
26 Jun, 2025 | 166.0 | 168.0 | 166.0 | 167.0 | 84.2 Thousand |
3733
ANTE
NOCIL
REFG
8130
PCNT