PT Palma Serasih Tbk (PSGO.JK)
IDR 179.0
(-1.1%)
IDR 179.0
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 175.0 | 176.0 | 172.0 | 174.0 | 88.2 Thousand |
| 11 Jun, 2025 | 176.0 | 177.0 | 174.0 | 175.0 | 62 Thousand |
| 10 Jun, 2025 | 179.0 | 182.0 | 175.0 | 177.0 | 202 Thousand |
| 05 Jun, 2025 | 176.0 | 180.0 | 175.0 | 177.0 | 104 Thousand |
| 04 Jun, 2025 | 176.0 | 177.0 | 174.0 | 174.0 | 106.1 Thousand |
| 03 Jun, 2025 | 176.0 | 177.0 | 174.0 | 175.0 | 77.5 Thousand |
| 02 Jun, 2025 | 177.0 | 177.0 | 173.0 | 176.0 | 132.4 Thousand |
| 28 May, 2025 | 178.0 | 178.0 | 176.0 | 177.0 | 52.9 Thousand |
| 27 May, 2025 | 176.0 | 180.0 | 175.0 | 180.0 | 209.2 Thousand |
| 26 May, 2025 | 179.0 | 180.0 | 174.0 | 175.0 | 193.7 Thousand |
3733
ANTE
NOCIL
REFG
8130
PCNT