PT Palma Serasih Tbk (PSGO.JK)
IDR 179.0
(-1.1%)
IDR 179.0
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 175.0 | 178.0 | 173.0 | 176.0 | 101.7 Thousand |
| 06 May, 2025 | 179.0 | 179.0 | 174.0 | 179.0 | 116.4 Thousand |
| 05 May, 2025 | 176.0 | 180.0 | 176.0 | 179.0 | 305.6 Thousand |
| 02 May, 2025 | 180.0 | 183.0 | 173.0 | 181.0 | 403.5 Thousand |
| 30 Apr, 2025 | 165.0 | 181.0 | 162.0 | 181.0 | 265.9 Thousand |
| 29 Apr, 2025 | 159.0 | 165.0 | 158.0 | 165.0 | 247.1 Thousand |
| 28 Apr, 2025 | 161.0 | 161.0 | 159.0 | 159.0 | 111.5 Thousand |
| 25 Apr, 2025 | 164.0 | 164.0 | 160.0 | 161.0 | 103.1 Thousand |
| 24 Apr, 2025 | 161.0 | 164.0 | 159.0 | 164.0 | 403.9 Thousand |
| 23 Apr, 2025 | 159.0 | 162.0 | 158.0 | 160.0 | 34.1 Thousand |
3733
ANTE
NOCIL
REFG
8130
PCNT