PT Palma Serasih Tbk (PSGO.JK)
IDR 179.0
(-1.1%)
IDR 179.0
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 163.0 | 163.0 | 159.0 | 159.0 | 30.6 Thousand |
| 21 Apr, 2025 | 163.0 | 164.0 | 159.0 | 159.0 | 81.7 Thousand |
| 18 Apr, 2025 | 160.0 | 163.0 | 156.0 | 163.0 | 192.7 Thousand |
| 17 Apr, 2025 | 160.0 | 163.0 | 156.0 | 163.0 | 192.7 Thousand |
| 16 Apr, 2025 | 161.0 | 161.0 | 158.0 | 159.0 | 24.8 Thousand |
| 15 Apr, 2025 | 162.0 | 162.0 | 159.0 | 161.0 | 184.9 Thousand |
| 14 Apr, 2025 | 163.0 | 164.0 | 157.0 | 162.0 | 265 Thousand |
| 11 Apr, 2025 | 159.0 | 163.0 | 148.0 | 163.0 | 585 Thousand |
| 10 Apr, 2025 | 159.0 | 159.0 | 154.0 | 157.0 | 64.1 Thousand |
| 09 Apr, 2025 | 159.0 | 160.0 | 151.0 | 160.0 | 55.6 Thousand |
3733
ANTE
NOCIL
REFG
8130
PCNT