PT Palma Serasih Tbk (PSGO.JK)
IDR 179.0
(-1.1%)
IDR 179.0
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 164.0 | 167.0 | 163.0 | 166.0 | 181.8 Thousand |
| 13 Mar, 2025 | 168.0 | 176.0 | 163.0 | 163.0 | 387 Thousand |
| 12 Mar, 2025 | 167.0 | 169.0 | 164.0 | 168.0 | 166.2 Thousand |
| 11 Mar, 2025 | 166.0 | 171.0 | 165.0 | 167.0 | 178.6 Thousand |
| 10 Mar, 2025 | 169.0 | 170.0 | 164.0 | 167.0 | 541.7 Thousand |
| 07 Mar, 2025 | 173.0 | 175.0 | 152.0 | 169.0 | 1.77 Million |
| 06 Mar, 2025 | 175.0 | 177.0 | 170.0 | 171.0 | 266.4 Thousand |
| 05 Mar, 2025 | 176.0 | 178.0 | 170.0 | 175.0 | 184.2 Thousand |
| 04 Mar, 2025 | 173.0 | 179.0 | 172.0 | 177.0 | 169.4 Thousand |
| 03 Mar, 2025 | 172.0 | 179.0 | 167.0 | 178.0 | 286 Thousand |
3733
ANTE
NOCIL
REFG
8130
PCNT