PT Palma Serasih Tbk (PSGO.JK)
IDR 179.0
(-1.1%)
IDR 179.0
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 179.0 | 179.0 | 165.0 | 173.0 | 1.57 Million |
| 27 Feb, 2025 | 188.0 | 188.0 | 175.0 | 177.0 | 902.6 Thousand |
| 26 Feb, 2025 | 195.0 | 196.0 | 165.0 | 188.0 | 4.53 Million |
| 25 Feb, 2025 | 180.0 | 226.0 | 171.0 | 195.0 | 10.93 Million |
| 24 Feb, 2025 | 180.0 | 185.0 | 164.0 | 176.0 | 3.49 Million |
| 21 Feb, 2025 | 190.0 | 192.0 | 180.0 | 181.0 | 1.19 Million |
| 20 Feb, 2025 | 190.0 | 196.0 | 170.0 | 190.0 | 3.29 Million |
| 19 Feb, 2025 | 195.0 | 195.0 | 186.0 | 190.0 | 2.45 Million |
| 18 Feb, 2025 | 196.0 | 196.0 | 190.0 | 191.0 | 2.42 Million |
| 17 Feb, 2025 | 193.0 | 204.0 | 190.0 | 195.0 | 739.6 Thousand |
3733
ANTE
NOCIL
REFG
8130
PCNT