PT Palma Serasih Tbk (PSGO.JK)

IDR 179.0

(-1.1%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 198.0 200.0 188.0 198.0 2.69 Million
30 Jan, 2025 192.0 210.0 180.0 198.0 3.57 Million
24 Jan, 2025 190.0 193.0 187.0 192.0 256.5 Thousand
23 Jan, 2025 188.0 193.0 188.0 191.0 2.12 Million
22 Jan, 2025 190.0 191.0 185.0 190.0 2.26 Million
21 Jan, 2025 191.0 194.0 187.0 190.0 227 Thousand
20 Jan, 2025 193.0 193.0 187.0 191.0 244.7 Thousand
17 Jan, 2025 192.0 192.0 187.0 191.0 2.34 Million
16 Jan, 2025 195.0 195.0 185.0 192.0 2.74 Million
15 Jan, 2025 191.0 196.0 187.0 194.0 130.8 Thousand