PT Palma Serasih Tbk (PSGO.JK)

IDR 179.0

(-1.1%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 193.0 193.0 185.0 191.0 2.21 Million
24 Dec, 2024 190.0 192.0 189.0 191.0 2.2 Million
23 Dec, 2024 183.0 195.0 177.0 190.0 360.4 Thousand
20 Dec, 2024 175.0 198.0 168.0 182.0 744.5 Thousand
19 Dec, 2024 181.0 185.0 163.0 182.0 1.61 Million
18 Dec, 2024 198.0 198.0 185.0 188.0 334.2 Thousand
17 Dec, 2024 196.0 200.0 191.0 192.0 8.07 Million
16 Dec, 2024 194.0 196.0 186.0 196.0 750.2 Thousand
13 Dec, 2024 192.0 194.0 188.0 194.0 618.5 Thousand
12 Dec, 2024 196.0 196.0 190.0 194.0 196.8 Thousand