PT Palma Serasih Tbk (PSGO.JK)
IDR 179.0
(-1.1%)
IDR 179.0
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 182.0 | 204.0 | 170.0 | 191.0 | 739.4 Thousand |
| 13 Jan, 2025 | 187.0 | 187.0 | 180.0 | 182.0 | 91.9 Thousand |
| 10 Jan, 2025 | 187.0 | 189.0 | 184.0 | 187.0 | 39.8 Thousand |
| 09 Jan, 2025 | 185.0 | 191.0 | 182.0 | 185.0 | 391.3 Thousand |
| 08 Jan, 2025 | 192.0 | 192.0 | 184.0 | 185.0 | 173.3 Thousand |
| 07 Jan, 2025 | 191.0 | 192.0 | 183.0 | 192.0 | 2.31 Million |
| 06 Jan, 2025 | 193.0 | 194.0 | 179.0 | 191.0 | 588.8 Thousand |
| 03 Jan, 2025 | 194.0 | 194.0 | 189.0 | 193.0 | 2.38 Million |
| 02 Jan, 2025 | 189.0 | 200.0 | 188.0 | 193.0 | 454.1 Thousand |
| 30 Dec, 2024 | 192.0 | 192.0 | 180.0 | 189.0 | 228.1 Thousand |
3733
ANTE
NOCIL
REFG
8130
PCNT