PT Palma Serasih Tbk (PSGO.JK)

IDR 179.0

(-1.1%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 199.0 199.0 186.0 196.0 1.16 Million
10 Dec, 2024 200.0 200.0 190.0 198.0 595.6 Thousand
09 Dec, 2024 188.0 210.0 183.0 200.0 2.83 Million
06 Dec, 2024 191.0 194.0 180.0 189.0 987.9 Thousand
05 Dec, 2024 176.0 200.0 176.0 189.0 5.2 Million
04 Dec, 2024 162.0 176.0 162.0 174.0 830.5 Thousand
03 Dec, 2024 162.0 164.0 158.0 160.0 168.5 Thousand
02 Dec, 2024 165.0 165.0 158.0 162.0 42.8 Thousand
29 Nov, 2024 159.0 165.0 159.0 165.0 51.9 Thousand
28 Nov, 2024 164.0 168.0 158.0 159.0 48.6 Thousand