PT Palma Serasih Tbk (PSGO.JK)

IDR 179.0

(-1.1%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 169.0 169.0 158.0 160.0 39.2 Thousand
25 Nov, 2024 164.0 169.0 164.0 164.0 401.6 Thousand
22 Nov, 2024 160.0 164.0 156.0 164.0 145.5 Thousand
21 Nov, 2024 162.0 164.0 160.0 161.0 31.4 Thousand
20 Nov, 2024 164.0 164.0 159.0 162.0 68.5 Thousand
19 Nov, 2024 160.0 164.0 156.0 164.0 104.7 Thousand
18 Nov, 2024 155.0 164.0 155.0 160.0 331 Thousand
15 Nov, 2024 160.0 162.0 154.0 155.0 108.4 Thousand
14 Nov, 2024 160.0 163.0 156.0 160.0 86.6 Thousand
13 Nov, 2024 157.0 160.0 154.0 160.0 350.7 Thousand