PT Palma Serasih Tbk (PSGO.JK)

IDR 179.0

(-1.1%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 192.0 193.0 191.0 193.0 149 Thousand
13 Feb, 2025 192.0 193.0 190.0 193.0 2.6 Million
12 Feb, 2025 194.0 194.0 185.0 193.0 2.66 Million
11 Feb, 2025 195.0 195.0 190.0 194.0 156.1 Thousand
10 Feb, 2025 193.0 195.0 191.0 195.0 154.8 Thousand
07 Feb, 2025 193.0 193.0 189.0 193.0 57.6 Thousand
06 Feb, 2025 194.0 194.0 189.0 193.0 2.52 Million
05 Feb, 2025 195.0 195.0 191.0 191.0 2.43 Million
04 Feb, 2025 195.0 195.0 191.0 195.0 104.7 Thousand
03 Feb, 2025 198.0 198.0 190.0 192.0 177.3 Thousand