PT Palma Serasih Tbk (PSGO.JK)

IDR 179.0

(-1.1%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 139.0 140.0 127.0 127.0 246.2 Thousand
29 Nov, 2023 140.0 146.0 132.0 133.0 105.7 Thousand
28 Nov, 2023 130.0 139.0 130.0 138.0 47.8 Thousand
27 Nov, 2023 130.0 130.0 130.0 130.0 900.00
24 Nov, 2023 128.0 129.0 128.0 129.0 6200.00
23 Nov, 2023 128.0 128.0 128.0 128.0 10.2 Thousand
22 Nov, 2023 132.0 135.0 132.0 132.0 12 Thousand
21 Nov, 2023 130.0 136.0 130.0 135.0 18 Thousand
20 Nov, 2023 135.0 136.0 133.0 136.0 3800.00
17 Nov, 2023 137.0 137.0 126.0 136.0 8800.00