PT Palma Serasih Tbk (PSGO.JK)

IDR 179.0

(-1.1%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 133.0 135.0 132.0 133.0 2200.00
29 Dec, 2023 133.0 133.0 133.0 133.0 1200.00
28 Dec, 2023 134.0 134.0 131.0 134.0 9100.00
27 Dec, 2023 127.0 134.0 127.0 134.0 26.2 Thousand
22 Dec, 2023 129.0 133.0 128.0 133.0 42 Thousand
21 Dec, 2023 130.0 131.0 130.0 130.0 23.4 Thousand
20 Dec, 2023 128.0 135.0 128.0 133.0 9700.00
19 Dec, 2023 128.0 128.0 128.0 128.0 12.1 Thousand
18 Dec, 2023 134.0 134.0 128.0 128.0 71.3 Thousand
15 Dec, 2023 128.0 134.0 128.0 134.0 7200.00