PT Palma Serasih Tbk (PSGO.JK)

IDR 159.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 137.0 137.0 129.0 137.0 1500.00
01 Nov, 2023 129.0 139.0 127.0 138.0 12.4 Thousand
31 Oct, 2023 137.0 145.0 125.0 138.0 66.6 Thousand
30 Oct, 2023 135.0 137.0 135.0 135.0 1600.00
27 Oct, 2023 135.0 138.0 101.0 138.0 9400.00
26 Oct, 2023 135.0 136.0 135.0 136.0 400.00
25 Oct, 2023 137.0 139.0 135.0 135.0 3400.00
24 Oct, 2023 134.0 134.0 134.0 134.0 200.00
23 Oct, 2023 133.0 136.0 133.0 134.0 104.1 Thousand
20 Oct, 2023 134.0 134.0 133.0 133.0 5900.00