PT Palma Serasih Tbk (PSGO.JK)

IDR 179.0

(-1.1%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 158.0 158.0 153.0 158.0 3100.00
15 Jan, 2024 154.0 158.0 151.0 158.0 63.7 Thousand
12 Jan, 2024 151.0 155.0 141.0 155.0 33 Thousand
11 Jan, 2024 145.0 157.0 139.0 151.0 202.8 Thousand
10 Jan, 2024 138.0 155.0 136.0 145.0 139.6 Thousand
09 Jan, 2024 133.0 145.0 132.0 138.0 71.4 Thousand
08 Jan, 2024 127.0 134.0 127.0 133.0 3600.00
05 Jan, 2024 134.0 134.0 134.0 134.0 -
04 Jan, 2024 134.0 134.0 130.0 134.0 2200.00
03 Jan, 2024 134.0 134.0 133.0 133.0 6200.00