PT Palma Serasih Tbk (PSGO.JK)

IDR 163.0

(2.52%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 129.0 129.0 128.0 128.0 14.1 Thousand
27 Sep, 2023 130.0 130.0 125.0 130.0 45.7 Thousand
26 Sep, 2023 129.0 131.0 127.0 128.0 96.2 Thousand
25 Sep, 2023 126.0 134.0 124.0 129.0 166 Thousand
22 Sep, 2023 128.0 130.0 122.0 126.0 124 Thousand
21 Sep, 2023 132.0 132.0 127.0 127.0 38.4 Thousand
20 Sep, 2023 132.0 132.0 130.0 132.0 18.4 Thousand
19 Sep, 2023 137.0 137.0 129.0 130.0 155.9 Thousand
18 Sep, 2023 132.0 137.0 125.0 137.0 117.8 Thousand
15 Sep, 2023 140.0 140.0 130.0 131.0 185.1 Thousand