PT Palma Serasih Tbk (PSGO.JK)
IDR 179.0
(-1.1%)
IDR 179.0
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 132.0 | 132.0 | 126.0 | 126.0 | 200.00 |
| 13 Dec, 2023 | 132.0 | 132.0 | 121.0 | 130.0 | 31.9 Thousand |
| 12 Dec, 2023 | 130.0 | 131.0 | 125.0 | 131.0 | 1900.00 |
| 11 Dec, 2023 | 129.0 | 130.0 | 129.0 | 130.0 | 810.4 Thousand |
| 08 Dec, 2023 | 137.0 | 137.0 | 128.0 | 129.0 | 12 Thousand |
| 07 Dec, 2023 | 133.0 | 136.0 | 126.0 | 136.0 | 42.5 Thousand |
| 06 Dec, 2023 | 134.0 | 134.0 | 134.0 | 134.0 | 1100.00 |
| 05 Dec, 2023 | 130.0 | 135.0 | 125.0 | 135.0 | 255.1 Thousand |
| 04 Dec, 2023 | 130.0 | 132.0 | 125.0 | 130.0 | 24 Thousand |
| 01 Dec, 2023 | 137.0 | 137.0 | 127.0 | 131.0 | 18.7 Thousand |
3733
ANTE
NOCIL
REFG
8130
PCNT