PT Palma Serasih Tbk (PSGO.JK)

IDR 179.0

(-1.1%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 132.0 132.0 130.0 132.0 18.4 Thousand
19 Sep, 2023 137.0 137.0 129.0 130.0 155.9 Thousand
18 Sep, 2023 132.0 137.0 125.0 137.0 117.8 Thousand
15 Sep, 2023 140.0 140.0 130.0 131.0 185.1 Thousand
14 Sep, 2023 141.0 148.0 138.0 140.0 127.5 Thousand