PT Palma Serasih Tbk (PSGO.JK)
IDR 179.0
(-1.1%)
IDR 179.0
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 135.0 | 140.0 | 132.0 | 133.0 | 20.6 Thousand |
| 18 Oct, 2023 | 140.0 | 140.0 | 135.0 | 137.0 | 1900.00 |
| 17 Oct, 2023 | 134.0 | 139.0 | 133.0 | 139.0 | 1400.00 |
| 16 Oct, 2023 | 136.0 | 137.0 | 134.0 | 134.0 | 105.4 Thousand |
| 13 Oct, 2023 | 136.0 | 136.0 | 136.0 | 136.0 | 600.00 |
| 12 Oct, 2023 | 140.0 | 140.0 | 134.0 | 140.0 | 161.6 Thousand |
| 11 Oct, 2023 | 141.0 | 141.0 | 135.0 | 141.0 | 109 Thousand |
| 10 Oct, 2023 | 141.0 | 141.0 | 138.0 | 141.0 | 70.4 Thousand |
| 09 Oct, 2023 | 137.0 | 144.0 | 137.0 | 140.0 | 6900.00 |
| 06 Oct, 2023 | 138.0 | 148.0 | 135.0 | 139.0 | 413.1 Thousand |
3733
ANTE
NOCIL
REFG
8130
PCNT