PT Palma Serasih Tbk (PSGO.JK)
IDR 179.0
(-1.1%)
IDR 179.0
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 134.0 | 138.0 | 130.0 | 138.0 | 254 Thousand |
| 04 Oct, 2023 | 130.0 | 134.0 | 128.0 | 134.0 | 15.7 Thousand |
| 03 Oct, 2023 | 131.0 | 134.0 | 128.0 | 134.0 | 43.1 Thousand |
| 02 Oct, 2023 | 128.0 | 134.0 | 127.0 | 134.0 | 47.6 Thousand |
| 29 Sep, 2023 | 129.0 | 129.0 | 128.0 | 128.0 | 14.1 Thousand |
| 27 Sep, 2023 | 130.0 | 130.0 | 125.0 | 130.0 | 45.7 Thousand |
| 26 Sep, 2023 | 129.0 | 131.0 | 127.0 | 128.0 | 96.2 Thousand |
| 25 Sep, 2023 | 126.0 | 134.0 | 124.0 | 129.0 | 166 Thousand |
| 22 Sep, 2023 | 128.0 | 130.0 | 122.0 | 126.0 | 124 Thousand |
| 21 Sep, 2023 | 132.0 | 132.0 | 127.0 | 127.0 | 38.4 Thousand |
3733
ANTE
NOCIL
REFG
8130
PCNT