PT Pool Advista Finance Tbk (POLA.JK)

IDR 13.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 15.0 15.0 15.0 15.0 599.6 Thousand
22 Apr, 2024 16.0 16.0 16.0 16.0 8500.00
19 Apr, 2024 17.0 17.0 17.0 17.0 12.7 Thousand
18 Apr, 2024 18.0 18.0 18.0 18.0 8100.00
17 Apr, 2024 20.0 20.0 20.0 20.0 8800.00
16 Apr, 2024 22.0 22.0 22.0 22.0 55.3 Thousand
05 Apr, 2024 24.0 24.0 24.0 24.0 25.2 Thousand
04 Apr, 2024 26.0 26.0 26.0 26.0 15.9 Thousand
03 Apr, 2024 28.0 28.0 28.0 28.0 3400.00
02 Apr, 2024 31.0 31.0 31.0 31.0 6700.00