PT Pool Advista Finance Tbk (POLA.JK)

IDR 13.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 9.0 10.0 9.0 10.0 465.1 Thousand
07 May, 2024 8.0 9.0 8.0 9.0 154.6 Thousand
06 May, 2024 9.0 9.0 8.0 9.0 2.77 Million
03 May, 2024 9.0 9.0 9.0 9.0 720.5 Thousand
02 May, 2024 10.0 10.0 9.0 9.0 751.8 Thousand
30 Apr, 2024 10.0 10.0 10.0 10.0 3.46 Million
29 Apr, 2024 11.0 11.0 11.0 11.0 3.68 Million
26 Apr, 2024 12.0 12.0 12.0 12.0 528.3 Thousand
25 Apr, 2024 13.0 13.0 13.0 13.0 183.8 Thousand
24 Apr, 2024 14.0 14.0 14.0 14.0 176.4 Thousand