PT Pool Advista Finance Tbk (POLA.JK)

IDR 13.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 34.0 34.0 34.0 34.0 32.8 Thousand
28 Mar, 2024 37.0 37.0 37.0 37.0 26.2 Thousand
27 Mar, 2024 41.0 41.0 41.0 41.0 20.6 Thousand
26 Mar, 2024 45.0 45.0 45.0 45.0 1700.00
21 Mar, 2024 50.0 50.0 50.0 50.0 500.00
18 Mar, 2024 50.0 50.0 50.0 50.0 300.00
13 Mar, 2024 50.0 50.0 50.0 50.0 500.00
06 Mar, 2024 50.0 50.0 50.0 50.0 200.00
05 Mar, 2024 50.0 50.0 50.0 50.0 100.00
23 Feb, 2024 50.0 50.0 50.0 50.0 300.00