PT Pool Advista Finance Tbk (POLA.JK)

IDR 13.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 50.0 50.0 50.0 50.0 200.00
18 Jan, 2024 50.0 50.0 50.0 50.0 100.00
12 Jan, 2024 50.0 50.0 50.0 50.0 100.00
10 Jan, 2024 50.0 50.0 50.0 50.0 37.9 Thousand
09 Jan, 2024 50.0 50.0 50.0 50.0 70.1 Thousand
08 Jan, 2024 50.0 50.0 50.0 50.0 100.00
29 Dec, 2023 50.0 50.0 50.0 50.0 600.00
21 Dec, 2023 50.0 50.0 50.0 50.0 100.00
19 Dec, 2023 50.0 50.0 50.0 50.0 2000.00
18 Dec, 2023 50.0 50.0 50.0 50.0 2900.00