PT Pool Advista Finance Tbk (POLA.JK)

IDR 13.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 50.0 50.0 50.0 50.0 2000.00
18 Dec, 2023 50.0 50.0 50.0 50.0 2900.00
12 Dec, 2023 50.0 50.0 50.0 50.0 4300.00
11 Dec, 2023 50.0 50.0 50.0 50.0 3100.00
07 Dec, 2023 50.0 50.0 50.0 50.0 100.00
06 Dec, 2023 50.0 50.0 50.0 50.0 4000.00
05 Dec, 2023 50.0 50.0 50.0 50.0 200.00
04 Dec, 2023 50.0 50.0 50.0 50.0 17.2 Thousand
30 Nov, 2023 50.0 50.0 50.0 50.0 700.00
29 Nov, 2023 50.0 50.0 50.0 50.0 1100.00