PT Pool Advista Finance Tbk (POLA.JK)

IDR 13.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 13.0 13.0 13.0 13.0 1.59 Million
16 Jan, 2025 14.0 14.0 13.0 13.0 476.1 Thousand
15 Jan, 2025 13.0 14.0 13.0 14.0 5.19 Million
14 Jan, 2025 14.0 14.0 13.0 13.0 4.76 Million
13 Jan, 2025 14.0 14.0 14.0 14.0 2.96 Million
10 Jan, 2025 14.0 14.0 14.0 14.0 4.98 Million
09 Jan, 2025 13.0 13.0 13.0 13.0 915.9 Thousand
08 Jan, 2025 12.0 12.0 12.0 12.0 702.7 Thousand
07 Jan, 2025 11.0 11.0 11.0 11.0 1.04 Million
06 Jan, 2025 10.0 10.0 10.0 10.0 11.64 Million