PT Pool Advista Finance Tbk (POLA.JK)

IDR 13.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 14.0 14.0 13.0 13.0 50.3 Thousand
13 Dec, 2024 14.0 14.0 14.0 14.0 17.3 Thousand
12 Dec, 2024 13.0 15.0 13.0 14.0 1.28 Million
11 Dec, 2024 14.0 14.0 14.0 14.0 3.7 Million
10 Dec, 2024 13.0 13.0 13.0 13.0 1.7 Million
09 Dec, 2024 11.0 12.0 11.0 12.0 2.27 Million
06 Dec, 2024 12.0 12.0 11.0 11.0 53.3 Thousand
05 Dec, 2024 11.0 11.0 10.0 11.0 562 Thousand
04 Dec, 2024 11.0 11.0 11.0 11.0 16.7 Thousand
03 Dec, 2024 11.0 11.0 10.0 11.0 650.9 Thousand