PT Pool Advista Finance Tbk (POLA.JK)

IDR 13.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 11.0 11.0 11.0 11.0 512.5 Thousand
29 Nov, 2024 10.0 11.0 10.0 11.0 142.5 Thousand
28 Nov, 2024 12.0 12.0 11.0 11.0 2.21 Million
26 Nov, 2024 12.0 12.0 12.0 12.0 1.25 Million
25 Nov, 2024 13.0 13.0 12.0 13.0 3100.00
22 Nov, 2024 13.0 13.0 13.0 13.0 35.1 Thousand
21 Nov, 2024 13.0 13.0 13.0 13.0 43.2 Thousand
20 Nov, 2024 13.0 13.0 13.0 13.0 600.00
19 Nov, 2024 13.0 13.0 13.0 13.0 200.00
18 Nov, 2024 13.0 13.0 13.0 13.0 8300.00