PT Pool Advista Finance Tbk (POLA.JK)

IDR 13.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 11.0 11.0 11.0 11.0 2.78 Million
02 Jan, 2025 12.0 12.0 12.0 12.0 1.36 Million
30 Dec, 2024 14.0 14.0 13.0 13.0 661.3 Thousand
27 Dec, 2024 14.0 14.0 14.0 14.0 174.5 Thousand
24 Dec, 2024 13.0 13.0 13.0 13.0 276.1 Thousand
23 Dec, 2024 12.0 13.0 12.0 13.0 523.6 Thousand
20 Dec, 2024 12.0 12.0 12.0 12.0 380.3 Thousand
19 Dec, 2024 13.0 13.0 13.0 13.0 698 Thousand
18 Dec, 2024 13.0 13.0 13.0 13.0 117 Thousand
17 Dec, 2024 13.0 13.0 13.0 13.0 2.69 Million