PT Pool Advista Finance Tbk (POLA.JK)

IDR 13.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 11.0 11.0 11.0 11.0 723.6 Thousand
27 May, 2024 11.0 11.0 10.0 10.0 34.3 Thousand
22 May, 2024 11.0 11.0 11.0 11.0 10.3 Thousand
21 May, 2024 11.0 11.0 10.0 11.0 276 Thousand
20 May, 2024 10.0 10.0 10.0 10.0 1.61 Million
17 May, 2024 10.0 10.0 10.0 10.0 102.6 Thousand
16 May, 2024 10.0 10.0 10.0 10.0 457.8 Thousand
15 May, 2024 11.0 11.0 10.0 10.0 879.2 Thousand
14 May, 2024 10.0 11.0 10.0 11.0 556.3 Thousand
13 May, 2024 9.0 10.0 9.0 10.0 112 Thousand