PT Pool Advista Finance Tbk (POLA.JK)

IDR 13.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 10.0 10.0 9.0 9.0 315.4 Thousand
26 Jun, 2024 10.0 10.0 9.0 9.0 1.1 Million
25 Jun, 2024 9.0 9.0 9.0 9.0 4.02 Million
24 Jun, 2024 9.0 9.0 8.0 8.0 1.6 Million
21 Jun, 2024 10.0 10.0 9.0 9.0 713.4 Thousand
20 Jun, 2024 10.0 10.0 10.0 10.0 5400.00
19 Jun, 2024 10.0 10.0 9.0 10.0 137.8 Thousand
14 Jun, 2024 10.0 11.0 10.0 10.0 847 Thousand
13 Jun, 2024 10.0 10.0 10.0 10.0 197.4 Thousand
12 Jun, 2024 10.0 10.0 10.0 10.0 103 Thousand