PT Pool Advista Finance Tbk (POLA.JK)

IDR 13.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 9.0 9.0 9.0 9.0 901.7 Thousand
10 Jul, 2024 9.0 9.0 9.0 9.0 1.42 Million
09 Jul, 2024 9.0 9.0 8.0 8.0 1.29 Million
08 Jul, 2024 8.0 9.0 8.0 9.0 1.03 Million
05 Jul, 2024 9.0 9.0 8.0 8.0 11.4 Thousand
04 Jul, 2024 9.0 9.0 9.0 9.0 53 Thousand
03 Jul, 2024 10.0 10.0 9.0 9.0 84.2 Thousand
02 Jul, 2024 8.0 9.0 8.0 9.0 1.65 Million
01 Jul, 2024 9.0 9.0 9.0 9.0 762.6 Thousand
28 Jun, 2024 9.0 9.0 9.0 9.0 592.5 Thousand