PT Pool Advista Finance Tbk (POLA.JK)

IDR 13.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 11.0 11.0 10.0 10.0 2.08 Million
24 Jul, 2024 10.0 11.0 10.0 11.0 26.6 Thousand
23 Jul, 2024 10.0 10.0 10.0 10.0 1.1 Million
22 Jul, 2024 10.0 10.0 10.0 10.0 1.46 Million
19 Jul, 2024 10.0 10.0 9.0 9.0 157.2 Thousand
18 Jul, 2024 10.0 10.0 9.0 10.0 923.2 Thousand
17 Jul, 2024 10.0 10.0 10.0 10.0 207.7 Thousand
16 Jul, 2024 9.0 10.0 9.0 10.0 358.9 Thousand
15 Jul, 2024 9.0 9.0 9.0 9.0 7500.00
12 Jul, 2024 9.0 9.0 9.0 9.0 2.59 Million