PT Paninvest Tbk (PNIN.JK)

IDR 1050.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1135.0 1145.0 1080.0 1135.0 2.52 Million
14 Nov, 2024 1155.0 1175.0 1120.0 1140.0 2.59 Million
13 Nov, 2024 1155.0 1180.0 1130.0 1155.0 2.54 Million
12 Nov, 2024 1210.0 1215.0 1150.0 1160.0 3.99 Million
11 Nov, 2024 1090.0 1215.0 1090.0 1210.0 12.02 Million
08 Nov, 2024 1065.0 1095.0 1065.0 1080.0 1.84 Million
07 Nov, 2024 1065.0 1085.0 1045.0 1070.0 4.86 Million
06 Nov, 2024 1080.0 1090.0 1050.0 1065.0 2.69 Million
05 Nov, 2024 1090.0 1095.0 1065.0 1080.0 1.53 Million
04 Nov, 2024 1135.0 1135.0 1060.0 1090.0 3.87 Million