PT Paninvest Tbk (PNIN.JK)

IDR 1050.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 1065.0 1075.0 1045.0 1060.0 804.5 Thousand
06 May, 2025 1050.0 1065.0 1045.0 1055.0 306.9 Thousand
05 May, 2025 1060.0 1070.0 1035.0 1050.0 425.2 Thousand
02 May, 2025 1060.0 1070.0 1035.0 1045.0 329.6 Thousand
30 Apr, 2025 1035.0 1080.0 1030.0 1060.0 1.69 Million
29 Apr, 2025 1055.0 1060.0 1030.0 1035.0 792.7 Thousand
28 Apr, 2025 1065.0 1080.0 1050.0 1070.0 625.9 Thousand
25 Apr, 2025 1075.0 1095.0 1055.0 1070.0 238.3 Thousand
24 Apr, 2025 1085.0 1105.0 1055.0 1055.0 992.9 Thousand
23 Apr, 2025 1090.0 1115.0 1080.0 1085.0 1.56 Million