PT Paninvest Tbk (PNIN.JK)

IDR 950.0

(-6.4%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 950.0 950.0 900.0 920.0 1.26 Million
27 Mar, 2025 970.0 1070.0 970.0 1015.0 3.18 Million
26 Mar, 2025 850.0 955.0 840.0 950.0 2.46 Million
25 Mar, 2025 830.0 850.0 815.0 840.0 2.33 Million
24 Mar, 2025 835.0 835.0 810.0 830.0 740.2 Thousand
21 Mar, 2025 865.0 865.0 835.0 840.0 309.3 Thousand
20 Mar, 2025 855.0 865.0 845.0 865.0 289.5 Thousand
19 Mar, 2025 830.0 850.0 830.0 850.0 941.4 Thousand
18 Mar, 2025 865.0 880.0 810.0 855.0 1.86 Million
17 Mar, 2025 880.0 885.0 855.0 865.0 52.1 Thousand