PT Paninvest Tbk (PNIN.JK)

IDR 1050.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1045.0 1055.0 1020.0 1035.0 1.18 Million
02 Jan, 2025 1055.0 1060.0 1035.0 1035.0 833.2 Thousand
30 Dec, 2024 1050.0 1070.0 1045.0 1055.0 584.1 Thousand
27 Dec, 2024 1005.0 1065.0 1005.0 1050.0 860 Thousand
24 Dec, 2024 1015.0 1035.0 1005.0 1005.0 581.7 Thousand
23 Dec, 2024 1040.0 1040.0 1005.0 1015.0 747.4 Thousand
20 Dec, 2024 1060.0 1060.0 1015.0 1040.0 1.43 Million
19 Dec, 2024 1065.0 1095.0 1025.0 1055.0 1.11 Million
18 Dec, 2024 1070.0 1085.0 1060.0 1085.0 473.6 Thousand
17 Dec, 2024 1090.0 1100.0 1055.0 1070.0 908 Thousand