PT Paninvest Tbk (PNIN.JK)

IDR 1050.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 925.0 925.0 920.0 920.0 3700.00
10 Jul, 2025 925.0 925.0 905.0 925.0 5200.00
09 Jul, 2025 925.0 925.0 910.0 915.0 16.2 Thousand
08 Jul, 2025 920.0 925.0 910.0 920.0 115.8 Thousand
07 Jul, 2025 900.0 900.0 900.0 900.0 14.9 Thousand
04 Jul, 2025 920.0 920.0 880.0 905.0 476.9 Thousand
03 Jul, 2025 920.0 920.0 905.0 915.0 235.6 Thousand
02 Jul, 2025 930.0 930.0 895.0 915.0 380.3 Thousand
01 Jul, 2025 940.0 940.0 920.0 920.0 146.7 Thousand
30 Jun, 2025 935.0 935.0 920.0 930.0 230.9 Thousand