PT Paninvest Tbk (PNIN.JK)
IDR 1050.0
(0.48%)
IDR 1050.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 925.0 | 925.0 | 920.0 | 920.0 | 3700.00 |
| 10 Jul, 2025 | 925.0 | 925.0 | 905.0 | 925.0 | 5200.00 |
| 09 Jul, 2025 | 925.0 | 925.0 | 910.0 | 915.0 | 16.2 Thousand |
| 08 Jul, 2025 | 920.0 | 925.0 | 910.0 | 920.0 | 115.8 Thousand |
| 07 Jul, 2025 | 900.0 | 900.0 | 900.0 | 900.0 | 14.9 Thousand |
| 04 Jul, 2025 | 920.0 | 920.0 | 880.0 | 905.0 | 476.9 Thousand |
| 03 Jul, 2025 | 920.0 | 920.0 | 905.0 | 915.0 | 235.6 Thousand |
| 02 Jul, 2025 | 930.0 | 930.0 | 895.0 | 915.0 | 380.3 Thousand |
| 01 Jul, 2025 | 940.0 | 940.0 | 920.0 | 920.0 | 146.7 Thousand |
| 30 Jun, 2025 | 935.0 | 935.0 | 920.0 | 930.0 | 230.9 Thousand |
3309
MNIL
3296
GGR
VEL
EGRAY