PT Paninvest Tbk (PNIN.JK)

IDR 1050.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 1070.0 1115.0 1065.0 1100.0 2.78 Million
29 Nov, 2024 1060.0 1090.0 1050.0 1075.0 942 Thousand
28 Nov, 2024 1075.0 1085.0 1055.0 1060.0 494.4 Thousand
26 Nov, 2024 1065.0 1085.0 1050.0 1070.0 679.5 Thousand
25 Nov, 2024 1110.0 1115.0 1045.0 1050.0 23.61 Million
22 Nov, 2024 1120.0 1120.0 1090.0 1110.0 1.06 Million
21 Nov, 2024 1135.0 1140.0 1110.0 1120.0 1.39 Million
20 Nov, 2024 1150.0 1155.0 1130.0 1135.0 665.2 Thousand
19 Nov, 2024 1135.0 1150.0 1120.0 1145.0 2.91 Million
18 Nov, 2024 1145.0 1150.0 1115.0 1115.0 670.6 Thousand