PT Paninvest Tbk (PNIN.JK)
IDR 1050.0
(0.48%)
IDR 1050.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 965.0 | 985.0 | 960.0 | 985.0 | 312.4 Thousand |
| 11 Jun, 2025 | 1010.0 | 1010.0 | 950.0 | 965.0 | 477.1 Thousand |
| 10 Jun, 2025 | 990.0 | 1000.0 | 965.0 | 990.0 | 784 Thousand |
| 05 Jun, 2025 | 1025.0 | 1025.0 | 980.0 | 995.0 | 475.7 Thousand |
| 04 Jun, 2025 | 900.0 | 1030.0 | 900.0 | 1010.0 | 7.08 Million |
| 03 Jun, 2025 | 925.0 | 935.0 | 895.0 | 910.0 | 863.2 Thousand |
| 02 Jun, 2025 | 935.0 | 940.0 | 920.0 | 930.0 | 727.9 Thousand |
| 28 May, 2025 | 930.0 | 950.0 | 930.0 | 930.0 | 635.2 Thousand |
| 27 May, 2025 | 950.0 | 950.0 | 925.0 | 935.0 | 324 Thousand |
| 26 May, 2025 | 960.0 | 960.0 | 925.0 | 940.0 | 967.5 Thousand |
3309
MNIL
3296
GGR
VEL
EGRAY