PT Paninvest Tbk (PNIN.JK)
IDR 1050.0
(0.48%)
IDR 1050.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 940.0 | 970.0 | 935.0 | 965.0 | 889.7 Thousand |
| 22 May, 2025 | 945.0 | 950.0 | 930.0 | 940.0 | 484.4 Thousand |
| 21 May, 2025 | 920.0 | 940.0 | 920.0 | 940.0 | 926.2 Thousand |
| 20 May, 2025 | 925.0 | 930.0 | 910.0 | 920.0 | 598.5 Thousand |
| 19 May, 2025 | 905.0 | 940.0 | 900.0 | 925.0 | 1.68 Million |
| 16 May, 2025 | 900.0 | 915.0 | 875.0 | 905.0 | 3.56 Million |
| 15 May, 2025 | 945.0 | 945.0 | 900.0 | 910.0 | 3.72 Million |
| 14 May, 2025 | 965.0 | 975.0 | 930.0 | 935.0 | 1.89 Million |
| 09 May, 2025 | 1055.0 | 1055.0 | 940.0 | 965.0 | 2.67 Million |
| 08 May, 2025 | 1060.0 | 1065.0 | 1030.0 | 1055.0 | 1.96 Million |
3309
MNIL
3296
GGR
VEL
EGRAY