PT Paninvest Tbk (PNIN.JK)

IDR 1050.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 1055.0 1085.0 1025.0 1070.0 2.2 Million
21 Apr, 2025 1075.0 1155.0 1030.0 1055.0 3.57 Million
18 Apr, 2025 985.0 1075.0 985.0 1065.0 2.95 Million
17 Apr, 2025 985.0 1075.0 985.0 1065.0 2.95 Million
16 Apr, 2025 985.0 990.0 970.0 985.0 104.1 Thousand
15 Apr, 2025 1015.0 1020.0 975.0 985.0 493.2 Thousand
14 Apr, 2025 975.0 1020.0 975.0 1010.0 942.9 Thousand
11 Apr, 2025 965.0 975.0 930.0 960.0 265.2 Thousand
10 Apr, 2025 950.0 995.0 950.0 965.0 732.8 Thousand
09 Apr, 2025 950.0 950.0 920.0 945.0 691.6 Thousand