PT Paninvest Tbk (PNIN.JK)
IDR 1050.0
(0.48%)
IDR 1050.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 865.0 | 875.0 | 855.0 | 875.0 | 333.3 Thousand |
| 13 Mar, 2025 | 890.0 | 890.0 | 865.0 | 865.0 | 143.7 Thousand |
| 12 Mar, 2025 | 890.0 | 890.0 | 870.0 | 870.0 | 44.3 Thousand |
| 11 Mar, 2025 | 870.0 | 875.0 | 850.0 | 875.0 | 624.9 Thousand |
| 10 Mar, 2025 | 900.0 | 900.0 | 870.0 | 875.0 | 754.3 Thousand |
| 07 Mar, 2025 | 900.0 | 900.0 | 870.0 | 880.0 | 349.5 Thousand |
| 06 Mar, 2025 | 850.0 | 905.0 | 850.0 | 890.0 | 1.35 Million |
| 05 Mar, 2025 | 840.0 | 860.0 | 835.0 | 850.0 | 530.2 Thousand |
| 04 Mar, 2025 | 860.0 | 865.0 | 835.0 | 840.0 | 297.6 Thousand |
| 03 Mar, 2025 | 850.0 | 865.0 | 845.0 | 865.0 | 2.68 Million |
3309
MNIL
3296
GGR
VEL
EGRAY