PT Paninvest Tbk (PNIN.JK)

IDR 1050.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 985.0 990.0 950.0 975.0 330.4 Thousand
13 Feb, 2025 1000.0 1005.0 970.0 975.0 402.8 Thousand
12 Feb, 2025 990.0 990.0 975.0 990.0 1.19 Million
11 Feb, 2025 1000.0 1015.0 975.0 980.0 1.19 Million
10 Feb, 2025 1010.0 1040.0 995.0 1000.0 2.03 Million
07 Feb, 2025 1035.0 1035.0 1000.0 1030.0 540.6 Thousand
06 Feb, 2025 1050.0 1050.0 1015.0 1035.0 1.46 Million
05 Feb, 2025 1015.0 1055.0 1010.0 1050.0 3.28 Million
04 Feb, 2025 1030.0 1040.0 995.0 1015.0 933.6 Thousand
03 Feb, 2025 1055.0 1055.0 995.0 1030.0 1.24 Million