PT Paninvest Tbk (PNIN.JK)

IDR 1050.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 865.0 865.0 830.0 835.0 811.8 Thousand
27 Feb, 2025 870.0 875.0 855.0 865.0 726.1 Thousand
26 Feb, 2025 880.0 885.0 865.0 875.0 3.1 Million
25 Feb, 2025 895.0 900.0 875.0 890.0 1.87 Million
24 Feb, 2025 920.0 920.0 895.0 905.0 289.4 Thousand
21 Feb, 2025 910.0 910.0 900.0 910.0 569.8 Thousand
20 Feb, 2025 910.0 920.0 900.0 915.0 455.9 Thousand
19 Feb, 2025 950.0 950.0 910.0 910.0 2.1 Million
18 Feb, 2025 970.0 985.0 935.0 950.0 3.39 Million
17 Feb, 2025 975.0 975.0 950.0 965.0 768.6 Thousand