PT Paninvest Tbk (PNIN.JK)

IDR 1050.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1015.0 1025.0 1000.0 1020.0 760.2 Thousand
16 Jan, 2025 1020.0 1025.0 985.0 1015.0 1.01 Million
15 Jan, 2025 1000.0 1020.0 980.0 1020.0 311 Thousand
14 Jan, 2025 970.0 1000.0 970.0 995.0 1.03 Million
13 Jan, 2025 990.0 1000.0 965.0 980.0 1.52 Million
10 Jan, 2025 995.0 995.0 975.0 990.0 631.7 Thousand
09 Jan, 2025 990.0 1000.0 975.0 990.0 418.3 Thousand
08 Jan, 2025 1010.0 1010.0 975.0 990.0 1.01 Million
07 Jan, 2025 1010.0 1010.0 995.0 1010.0 282.4 Thousand
06 Jan, 2025 1035.0 1035.0 990.0 1010.0 921.1 Thousand