PT Paninvest Tbk (PNIN.JK)
IDR 1050.0
(0.48%)
IDR 1050.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 945.0 | 960.0 | 925.0 | 935.0 | 580.7 Thousand |
| 25 Jun, 2025 | 955.0 | 960.0 | 930.0 | 945.0 | 157.3 Thousand |
| 24 Jun, 2025 | 935.0 | 960.0 | 935.0 | 950.0 | 269 Thousand |
| 23 Jun, 2025 | 955.0 | 955.0 | 915.0 | 925.0 | 244.6 Thousand |
| 20 Jun, 2025 | 940.0 | 960.0 | 935.0 | 960.0 | 63 Thousand |
| 19 Jun, 2025 | 985.0 | 985.0 | 930.0 | 955.0 | 671.8 Thousand |
| 18 Jun, 2025 | 990.0 | 995.0 | 970.0 | 980.0 | 95.9 Thousand |
| 17 Jun, 2025 | 985.0 | 995.0 | 980.0 | 990.0 | 231 Thousand |
| 16 Jun, 2025 | 990.0 | 990.0 | 975.0 | 985.0 | 305.4 Thousand |
| 13 Jun, 2025 | 985.0 | 995.0 | 970.0 | 990.0 | 484.6 Thousand |
3309
MNIL
3296
GGR
VEL
EGRAY