PT Paninvest Tbk (PNIN.JK)

IDR 1050.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 1060.0 1060.0 1030.0 1055.0 663.7 Thousand
30 Jan, 2025 1060.0 1060.0 1035.0 1060.0 227.4 Thousand
24 Jan, 2025 1060.0 1065.0 1030.0 1060.0 383.2 Thousand
23 Jan, 2025 1050.0 1075.0 1045.0 1070.0 933.3 Thousand
22 Jan, 2025 1050.0 1075.0 1040.0 1050.0 1.62 Million
21 Jan, 2025 1060.0 1060.0 1025.0 1045.0 626.5 Thousand
20 Jan, 2025 1025.0 1060.0 995.0 1060.0 1.04 Million
17 Jan, 2025 1015.0 1025.0 1000.0 1020.0 911.4 Thousand
16 Jan, 2025 1020.0 1025.0 985.0 1015.0 1.01 Million
15 Jan, 2025 1000.0 1020.0 980.0 1020.0 311 Thousand