PT Plaza Indonesia Realty Tbk (PLIN.JK)

IDR 2510.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 2830.0 2840.0 2810.0 2810.0 1800.00
15 Nov, 2023 2890.0 2900.0 2820.0 2830.0 2600.00
14 Nov, 2023 2760.0 2930.0 2760.0 2890.0 3700.00
13 Nov, 2023 2860.0 2860.0 2760.0 2760.0 1100.00
10 Nov, 2023 2900.0 2900.0 2780.0 2860.0 3800.00
09 Nov, 2023 2820.0 2980.0 2820.0 2930.0 1000.00
08 Nov, 2023 2840.0 2840.0 2810.0 2820.0 101.2 Thousand
07 Nov, 2023 2770.0 2860.0 2770.0 2840.0 1100.00
06 Nov, 2023 2810.0 2860.0 2810.0 2860.0 400.00
03 Nov, 2023 2800.0 2870.0 2710.0 2860.0 5500.00