PT Plaza Indonesia Realty Tbk (PLIN.JK)

IDR 2510.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 2500.0 2500.0 2500.0 2500.0 3100.00
02 Jan, 2025 2510.0 2510.0 2510.0 2510.0 -
30 Dec, 2024 2510.0 2510.0 2510.0 2510.0 300.00
27 Dec, 2024 2510.0 2510.0 2510.0 2510.0 -
24 Dec, 2024 2510.0 2510.0 2510.0 2510.0 -
23 Dec, 2024 2510.0 2510.0 2510.0 2510.0 400.00
20 Dec, 2024 2510.0 2510.0 2510.0 2510.0 -
19 Dec, 2024 2510.0 2510.0 2510.0 2510.0 -
18 Dec, 2024 2510.0 2510.0 2510.0 2510.0 -
17 Dec, 2024 2510.0 2510.0 2510.0 2510.0 -