PT Plaza Indonesia Realty Tbk (PLIN.JK)
IDR 2510.0
(0.0%)
IDR 2510.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 2510.0 | 2510.0 | 2510.0 | 2510.0 | - |
| 21 Feb, 2025 | 2510.0 | 2510.0 | 2510.0 | 2510.0 | - |
| 20 Feb, 2025 | 2510.0 | 2510.0 | 2510.0 | 2510.0 | - |
| 19 Feb, 2025 | 2510.0 | 2510.0 | 2510.0 | 2510.0 | - |
| 18 Feb, 2025 | 2510.0 | 2510.0 | 2510.0 | 2510.0 | - |
| 17 Feb, 2025 | 2510.0 | 2510.0 | 2510.0 | 2510.0 | - |
| 14 Feb, 2025 | 2510.0 | 2510.0 | 2510.0 | 2510.0 | - |
| 13 Feb, 2025 | 2510.0 | 2510.0 | 2510.0 | 2510.0 | - |
| 12 Feb, 2025 | 2510.0 | 2510.0 | 2510.0 | 2510.0 | - |
| 11 Feb, 2025 | 2510.0 | 2510.0 | 2510.0 | 2510.0 | - |
1558
CARM
TNPH
APTECHT
FMV
0809